24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0303
24H 成交量$31.66万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.17万 | $195.58万 | -3.03% |
| 316 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.99万 | $3,586.03万 | -5.50% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 365 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $43.45万 | $1.76亿 | -6.65% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.56万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.24万 | — | -3.27% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 99 |
RENDERRender
|
$1.521 | $1.64 | $1.47 | $302.89万 | $7.81亿 | -2.94% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$352.42 | $366.24 | $262.43 | $134.83万 | — | 29.58% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.58 | $204.27 | $181.84 | $2,163.95万 | $5,274.46万 | -9.62% |
| 20 |
ENAEthena
|
$0.1632 | $0.1844 | $0.1598 | $3,183.29万 | $21.82亿 | -9.78% |
| 432 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $33.39万 | $1,087.27万 | -8.23% |
| 149 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.60万 | — | -8.52% |
| 359 |
OGOG Fan Token
|
$2.15 | $2.33 | $2.09 | $44.00万 | $870.27万 | -6.11% |
| 542 |
ARKArk
|
$0.1579 | $0.1643 | $0.1525 | $21.04万 | $3,112.43万 | -2.53% |
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.62万 | $269.07万 | -6.76% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.14 | $145.59 | $124.14 | $1,811.25万 | $4,982.68万 | -11.93% |
相关站点
共 40 个
达世币 _数字货币市值
PAX Gold _比特币
PancakeSwap _数字货币市值
TONToken _比特币
BEAMX _BTC行情
狗币 _比特币
应用链 _币种排行
KORUB _BTC行情
Sei _BTC行情
Ethena _BTC行情
PAX Gold _以太坊ETH价格
United Stables _加密货币行情
BEB _加密货币行情
应用链 _比特币行情
Pudgy Penguins _以太坊ETH价格
应用链 _BTC行情
Bittensor _比特币
INTWB _以太坊ETH价格
Worldcoin _数字货币市值
StraitsX XUSD _比特币行情
Pendle _币种排行
大零币 _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _比特币
Internet _加密货币行情
StraitsX XUSD _BTC行情
Ether.fi _以太坊ETH价格
TONToken _BTC行情
Pump.fun _比特币行情
Official Trump _以太坊ETH价格
Plasma _比特币
Thena _币种排行
Filecoin _数字货币市值
Aptos _比特币
BEB _以太坊ETH价格
Thena _以太坊ETH价格
World Liberty _比特币
Hedera _币种排行
QQQB _币种排行
Tezos _数字货币市值