24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.227 | $10.43万 | $204.33万 | -2.99% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.355 | $49.21万 | $3,837.33万 | -7.97% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 403 |
JASMYJasmyCoin
|
$0.00358 | $0.00399 | $0.00358 | $33.20万 | $1.93亿 | -9.37% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.80万 | — | 0.00% |
| 588 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.92万 | — | -1.85% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 98 |
RENDERRender
|
$1.492 | $1.64 | $1.49 | $279.66万 | $8.19亿 | -6.75% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
APPBAPPB
|
$359.81 | $366.24 | $262.43 | $122.15万 | — | 34.70% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.25 | $205.13 | $184.93 | $1,526.69万 | $5,274.46万 | -9.63% |
| 21 |
ENAEthena
|
$0.1647 | $0.1877 | $0.1637 | $2,897.54万 | $24.47亿 | -12.25% |
| 578 |
ZKPPanther Protocol
|
$0.0383 | $0.0412 | $0.0383 | $15.63万 | $1,208.37万 | -7.04% |
| 143 |
ORCLBORCLB
|
$117 | $127.89 | $116.98 | $152.82万 | — | -7.80% |
| 408 |
OGOG Fan Token
|
$2.157 | $2.33 | $2.14 | $32.79万 | $949.16万 | -7.23% |
| 523 |
ARKArk
|
$0.1555 | $0.1677 | $0.1554 | $20.17万 | $3,261.07万 | -6.49% |
| 203 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $89.46万 | $291.62万 | -11.57% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$130.41 | $145.99 | $130.13 | $1,558.64万 | $4,982.68万 | -9.42% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Stacks _币种排行
RWUSD _数字货币市值
Filecoin _BTC行情
BFUSD _数字货币市值
Polkadot _BTC行情
Aave _比特币行情
THORChain _比特币
Injective _币种排行
以太坊 _币种排行
Filecoin _BTC行情
EUR _BTC行情
艾达币 _加密货币行情
Chainlink _加密货币行情
达世币 _BTC行情
Stacks _比特币
应用链 _加密货币行情
LayerZero _币种排行
莱特币 _币种排行
Render _数字货币市值
Ondo _BTC行情
Quant _比特币
Ondo _数字货币市值
Starknet _加密货币行情
Aster _BTC行情
Polkadot _比特币
Huma Finance _以太坊ETH价格
Aster _数字货币市值
瑞波币 _BTC行情
Injective _币种排行
Thena _以太坊ETH价格
Starknet _BTC行情
Filecoin _以太坊ETH价格
TONToken _数字货币市值
Gram _比特币行情
Ether.fi _比特币
Quant _数字货币市值
Pump.fun _比特币
Thena _以太坊ETH价格
Near Protocol _比特币行情