24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1625
24H 成交量$20.45万
流通市值$3,112.43万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.10万 | $195.58万 | -3.86% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.02万 | $3,586.03万 | -5.50% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 365 |
JASMYJasmyCoin
|
$0.00363 | $0.00392 | $0.00353 | $43.46万 | $1.76亿 | -6.92% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.58万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.22万 | — | -3.58% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 99 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $302.93万 | $7.81亿 | -3.39% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$350.26 | $366.24 | $262.43 | $135.18万 | — | 28.38% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.9 | $204.27 | $181.84 | $2,199.04万 | $5,274.46万 | -10.17% |
| 20 |
ENAEthena
|
$0.1624 | $0.1844 | $0.1598 | $3,152.61万 | $21.82亿 | -9.88% |
| 421 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.08万 | $1,087.27万 | -7.73% |
| 149 |
ORCLBORCLB
|
$114.67 | $126.06 | $111.90 | $156.61万 | — | -8.85% |
| 357 |
OGOG Fan Token
|
$2.137 | $2.33 | $2.09 | $44.08万 | $870.27万 | -6.60% |
| 548 |
ARKArk
|
$0.1574 | $0.1643 | $0.1525 | $20.45万 | $3,112.43万 | -3.14% |
| 202 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $101.67万 | $269.07万 | -7.43% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.64 | $145.59 | $124.14 | $1,817.80万 | $4,982.68万 | -11.87% |
相关站点
共 40 个
BFUSD _比特币行情
BEB _以太坊ETH价格
应用链 _数字货币市值
Gram _加密货币行情
波场 _BTC行情
恒星币 _比特币
Worldcoin _BTC行情
比特币 _加密货币行情
StraitsX XUSD _比特币
Starknet _数字货币市值
Aave _币种排行
Raydium _数字货币市值
应用链 _币种排行
达世币 _比特币
QQQB _BTC行情
Aave _数字货币市值
Avalanche _比特币行情
MarsCoin _加密货币行情
艾达币 _数字货币市值
牛来 _比特币行情
RWUSD _加密货币行情
Worldcoin _数字货币市值
Gram _比特币
NFPrompt _以太坊ETH价格
BEAMX _币种排行
StraitsX XUSD _币种排行
比特现金 _比特币
Bittensor _数字货币市值
Holo _比特币行情
以太坊 _加密货币行情
NFPrompt _BTC行情
瑞波币 _数字货币市值
Pump.fun _BTC行情
Aerodrome _币种排行
Quant _数字货币市值
Pepe _比特币
NFPrompt _BTC行情
Pepe _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情