24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01032
24H 成交量$146.17万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.07万 | $195.58万 | -3.86% |
| 312 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.22万 | $3,586.03万 | -6.79% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.54万 | $1.76亿 | -8.42% |
| 513 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.36万 | — | 0.00% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.38万 | — | -3.92% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 98 |
RENDERRender
|
$1.503 | $1.64 | $1.47 | $305.26万 | $7.81亿 | -4.99% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 168 |
APPBAPPB
|
$347.64 | $366.24 | $262.43 | $132.66万 | — | 26.40% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.92 | $204.39 | $181.84 | $2,000.20万 | $5,274.46万 | -10.19% |
| 21 |
ENAEthena
|
$0.1603 | $0.1854 | $0.1598 | $3,218.35万 | $21.82亿 | -12.88% |
| 432 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0363 | $32.97万 | $1,087.27万 | -9.68% |
| 147 |
ORCLBORCLB
|
$114.18 | $126.50 | $111.90 | $155.89万 | — | -9.64% |
| 353 |
OGOG Fan Token
|
$2.116 | $2.33 | $2.09 | $44.58万 | $870.27万 | -8.00% |
| 549 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.41万 | $3,112.43万 | -4.74% |
| 205 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.36万 | $269.07万 | -7.48% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.61 | $145.99 | $124.14 | $1,802.44万 | $4,982.68万 | -12.13% |
相关站点
共 40 个
Huma Finance _数字货币市值
Render _数字货币市值
Initia _BTC行情
SNXXB _比特币行情
BFUSD _加密货币行情
Thena _数字货币市值
Stacks _币种排行
Holo _数字货币市值
EUR _数字货币市值
Starknet _数字货币市值
Arbitrum _以太坊ETH价格
Aerodrome _比特币
Internet _数字货币市值
Worldcoin _以太坊ETH价格
THORChain _BTC行情
SOXSB _币种排行
DRAMB _加密货币行情
Injective _以太坊ETH价格
Pump.fun _比特币
First Digital _数字货币市值
Raydium _以太坊ETH价格
USD1 _数字货币市值
Render _比特币
Pepe _BTC行情
以太坊 _比特币行情
MarsCoin _以太坊ETH价格
Sei _比特币
QQQB _BTC行情
Avalanche _加密货币行情
Plasma _比特币行情
PancakeSwap _比特币行情
World Liberty _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
SOXSB _比特币
艾达币 _加密货币行情
瑞波币 _以太坊ETH价格
EUR _数字货币市值
Official Trump _比特币
BEAMX _加密货币行情