24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99938
24H 成交量$1.40亿
流通市值$34.66亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $55.13万 | $197.11万 | -1.32% |
| 495 |
MASKMask Network
|
$0.378 | $0.38 | $0.37 | $13.76万 | $3,770.18万 | 1.61% |
| 424 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 541 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00363 | $10.51万 | $1.81亿 | -1.35% |
| 534 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.90万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$25.02 | $25.18 | $24.93 | $9,946.27 | — | -0.60% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 130 |
RENDERRender
|
$1.563 | $1.61 | $1.55 | $100.87万 | $8.10亿 | -2.43% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 497 |
APPBAPPB
|
$385.02 | $398.17 | $383.53 | $13.59万 | — | -2.89% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $189.09 | $186.46 | $459.65万 | $5,274.46万 | -0.58% |
| 22 |
ENAEthena
|
$0.157 | $0.1662 | $0.157 | $1,030.69万 | $21.37亿 | -4.96% |
| 390 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $22.80万 | $1,124.94万 | -1.85% |
| 556 |
ORCLBORCLB
|
$115.95 | $117.42 | $115.07 | $9.37万 | — | -0.03% |
| 436 |
OGOG Fan Token
|
$2.172 | $2.24 | $2.16 | $17.68万 | $904.80万 | -1.85% |
| 565 |
ARKArk
|
$0.1536 | $0.1604 | $0.1532 | $8.80万 | $3,084.40万 | -4.24% |
| 278 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.47万 | $262.39万 | -4.38% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.47 | $129.79 | $126.87 | $248.41万 | $4,982.68万 | -1.13% |
相关站点
共 40 个
Ethena _BTC行情
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Stacks _以太坊ETH价格
Stacks _数字货币市值
QQQB _加密货币行情
Bubblemaps _比特币行情
艾达币 _加密货币行情
应用链 _币种排行
Chainlink _币种排行
Raydium _币种排行
Ondo _币种排行
PAX Gold _币种排行
Filecoin _币种排行
Aerodrome _数字货币市值
比特现金 _加密货币行情
COCOS _以太坊ETH价格
USD1 _加密货币行情
USDC _币种排行
Hedera _BTC行情
Tether Gold _加密货币行情
Worldcoin _币种排行
Polymath _BTC行情
Secret _加密货币行情
狗币 _币种排行
Celo _以太坊ETH价格
Secret _比特币行情
BitTensor _以太坊ETH价格
Uniswap _BTC行情
Celo _以太坊ETH价格
Caldera _比特币
Avalanche _数字货币市值
LayerZero _比特币
OFFICIAL TRUMP _比特币
大零币 _数字货币市值
达世币 _BTC行情
Celo _比特币
CyberConnect _比特币
Aerodrome _以太坊ETH价格