24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1842
24H 成交量$8.74万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $14.02万 | $198.66万 | 1.32% |
| 586 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $10.78万 | $3,753.25万 | 0.27% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 533 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.72万 | $1.84亿 | -0.81% |
| 566 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $11.97万 | — | -2.78% |
| 661 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.56万 | — | 4.25% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 106 |
RENDERRender
|
$1.579 | $1.62 | $1.53 | $180.82万 | $8.25亿 | 2.93% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 218 |
APPBAPPB
|
$386.13 | $398.17 | $343.86 | $65.89万 | — | 9.99% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.93 | $195.09 | $185.43 | $1,635.43万 | $5,274.46万 | 0.78% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,719.58万 | $22.40亿 | -0.12% |
| 436 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0372 | $22.43万 | $1,129.74万 | 1.08% |
| 245 |
ORCLBORCLB
|
$116.06 | $120.43 | $109.18 | $54.79万 | — | -1.73% |
| 388 |
OGOG Fan Token
|
$2.204 | $2.29 | $2.19 | $28.87万 | $919.25万 | 0.69% |
| 539 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $14.37万 | $3,199.41万 | -1.99% |
| 298 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $41.71万 | $275.83万 | -5.71% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.32 | $132.13 | $125.80 | $1,156.75万 | $4,982.68万 | 0.23% |
相关站点
共 40 个
莱特币 _BTC行情
BitTensor _数字货币市值
Arbitrum _BTC行情
Aster _BTC行情
Pump.fun _币种排行
Aster _币种排行
Injective _BTC行情
Hedera _以太坊ETH价格
Uniswap _比特币
Plasma _币种排行
MarsCoin _比特币行情
ONEchain _比特币行情
USDC _以太坊ETH价格
Pepe _比特币行情
Ethena _以太坊ETH价格
Zama _BTC行情
Hedera _比特币
Huma Finance _BTC行情
Raydium _币种排行
Ondo _以太坊ETH价格
Zama _以太坊ETH价格
First Digital _数字货币市值
Polkadot _数字货币市值
QQQB _以太坊ETH价格
Wormhole _加密货币行情
Artificial _数字货币市值
TQQQB _以太坊ETH价格
BitTensor _数字货币市值
Vanar Chain _数字货币市值
TQQQB _币种排行
Celo _比特币
CyberConnect _比特币行情
MarsCoin _比特币行情
EUR _比特币行情
Injective _BTC行情
Zama _数字货币市值
比特币 _以太坊ETH价格
Injective _比特币
Moonriver _数字货币市值
以太坊 _比特币