24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BARFC Barcelona Fan Token
|
$0.227 | $0.236 | $0.227 | $10.58万 | $204.33万 | -3.81% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.362 | $48.44万 | $3,837.33万 | -7.42% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 408 |
JASMYJasmyCoin
|
$0.00366 | $0.00399 | $0.00365 | $31.93万 | $1.93亿 | -7.81% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.46万 | — | 0.00% |
| 568 |
GMEBGMEB
|
$24.49 | $25.39 | $24.46 | $16.16万 | — | -1.80% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 96 |
RENDERRender
|
$1.523 | $1.64 | $1.52 | $278.12万 | $8.19亿 | -5.40% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 164 |
APPBAPPB
|
$357.17 | $366.24 | $262.43 | $119.54万 | — | 34.57% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.48 | $206.33 | $188.36 | $1,438.31万 | $5,274.46万 | -8.41% |
| 21 |
ENAEthena
|
$0.1703 | $0.1903 | $0.1698 | $2,785.22万 | $24.47亿 | -10.23% |
| 586 |
ZKPPanther Protocol
|
$0.0392 | $0.0417 | $0.0392 | $14.76万 | $1,208.37万 | -5.31% |
| 142 |
ORCLBORCLB
|
$118.82 | $128.58 | $117.39 | $152.26万 | — | -7.40% |
| 434 |
OGOG Fan Token
|
$2.215 | $2.34 | $2.21 | $28.46万 | $949.16万 | -5.30% |
| 516 |
ARKArk
|
$0.1569 | $0.1678 | $0.1566 | $19.92万 | $3,261.07万 | -6.33% |
| 199 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00132 | $89.00万 | $291.62万 | -10.14% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$131.96 | $146.19 | $131.52 | $1,516.26万 | $4,982.68万 | -8.63% |
相关站点
共 40 个
TONToken _加密货币行情
EUR _BTC行情
SOXSB _数字货币市值
USDC _加密货币行情
Chainlink _比特币
USD1 _加密货币行情
Arbitrum _比特币行情
Arbitrum _比特币
PancakeSwap _数字货币市值
Sei _以太坊ETH价格
1000CAT _币种排行
TONToken _币种排行
Gram _比特币行情
Gram _BTC行情
Pendle _加密货币行情
Huma Finance _加密货币行情
Internet _比特币行情
Solana _币种排行
LayerZero _比特币行情
Polkadot _以太坊ETH价格
Celestia _BTC行情
Aster _以太坊ETH价格
StraitsX XUSD _币种排行
比特币 _比特币行情
Hedera _以太坊ETH价格
Pepe _比特币行情
Uniswap _币种排行
TONToken _BTC行情
StraitsX XUSD _币种排行
恒星币 _BTC行情
Aster _数字货币市值
BABAB _加密货币行情
USDC _币种排行
Tezos _比特币行情
World Liberty _币种排行
Raydium _比特币行情
Aster _比特币
波场 _比特币
Arbitrum _BTC行情
Aerodrome _BTC行情