24H 最高$5.60
24H 最低$5.30
今日开盘$5.384
24H 成交量$101.21万
流通市值$9,891.96万
24H 涨跌额(-$0.02)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.48万 | $204.33万 | -3.42% |
| 318 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $50.31万 | $3,837.33万 | -7.75% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 561 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 400 |
JASMYJasmyCoin
|
$0.00359 | $0.00397 | $0.00353 | $36.39万 | $1.93亿 | -9.11% |
| 552 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.15万 | — | 2.78% |
| 635 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $11.83万 | — | -2.51% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 99 |
RENDERRender
|
$1.488 | $1.64 | $1.47 | $287.75万 | $8.19亿 | -6.06% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 168 |
APPBAPPB
|
$353.65 | $366.24 | $262.43 | $126.22万 | — | 30.78% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.86 | $204.48 | $181.84 | $1,714.85万 | $5,274.46万 | -9.51% |
| 21 |
ENAEthena
|
$0.1621 | $0.1874 | $0.16 | $3,131.59万 | $24.47亿 | -12.24% |
| 499 |
ZKPPanther Protocol
|
$0.0373 | $0.041 | $0.0367 | $24.33万 | $1,208.37万 | -8.80% |
| 143 |
ORCLBORCLB
|
$113.06 | $127.68 | $111.90 | $153.52万 | — | -10.15% |
| 363 |
OGOG Fan Token
|
$2.118 | $2.33 | $2.09 | $41.07万 | $949.16万 | -8.63% |
| 530 |
ARKArk
|
$0.1541 | $0.1668 | $0.1525 | $21.14万 | $3,261.07万 | -7.00% |
| 205 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.72万 | $291.62万 | -8.28% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$127.07 | $145.99 | $124.14 | $1,836.51万 | $4,982.68万 | -11.36% |
相关站点
共 40 个
Render _数字货币市值
以太坊 _比特币行情
Plasma _币种排行
Bubblemaps _BTC行情
Celo _比特币行情
Hedera _比特币
Plasma _比特币行情
Aster _加密货币行情
Ether.fi _比特币
艾达币 _数字货币市值
牛来 _BTC行情
狗币 _币种排行
Bittensor _加密货币行情
莱特币 _BTC行情
PAX Gold _BTC行情
瑞波币 _比特币行情
QQQB _数字货币市值
THORChain _币种排行
1000CAT _加密货币行情
NFPrompt _数字货币市值
大零币 _比特币行情
PAX Gold _币种排行
USD1 _币种排行
1000CAT _币种排行
StraitsX XUSD _BTC行情
达世币 _以太坊ETH价格
THORChain _BTC行情
Aptos _BTC行情
Render _比特币
SNXXB _币种排行
艾达币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
Artificial _比特币行情
INTWB _数字货币市值
瑞波币 _比特币
Official Trump _比特币行情
INTWB _以太坊ETH价格
FOGO _比特币
Aptos _比特币行情