24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.224 | $11.77万 | $204.33万 | -3.86% |
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.11万 | $3,837.33万 | -6.79% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 400 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.52万 | $1.93亿 | -8.70% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.91万 | — | 0.00% |
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.33万 | — | -3.33% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 99 |
RENDERRender
|
$1.504 | $1.64 | $1.47 | $300.78万 | $8.19亿 | -4.57% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$352.07 | $366.24 | $262.43 | $131.36万 | — | 29.00% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.66 | $204.39 | $181.84 | $1,902.21万 | $5,274.46万 | -8.63% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.16 | $3,236.71万 | $24.47亿 | -10.87% |
| 431 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $33.10万 | $1,208.37万 | -8.64% |
| 144 |
ORCLBORCLB
|
$115.04 | $127.04 | $111.90 | $156.18万 | — | -8.57% |
| 355 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $43.70万 | $949.16万 | -8.06% |
| 545 |
ARKArk
|
$0.1551 | $0.1643 | $0.1525 | $20.58万 | $3,261.07万 | -4.73% |
| 207 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.44万 | $291.62万 | -6.94% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.49 | $145.99 | $124.14 | $1,847.13万 | $4,982.68万 | -10.40% |
相关站点
共 40 个
Tezos _数字货币市值
Internet _比特币
Filecoin _比特币
Aave _数字货币市值
Arbitrum _比特币
TQQQB _BTC行情
Bubblemaps _BTC行情
Aave _数字货币市值
Tezos _加密货币行情
PAX Gold _加密货币行情
QQQB _BTC行情
EUR _以太坊ETH价格
Pump.fun _加密货币行情
Thena _加密货币行情
RWUSD _加密货币行情
BEAMX _比特币行情
Celestia _比特币
Tezos _比特币
Zama _数字货币市值
Injective _币种排行
USD1 _比特币行情
Official Trump _加密货币行情
Solana _数字货币市值
Sei _比特币
RWUSD _币种排行
1000CAT _币种排行
波场 _币种排行
Aerodrome _加密货币行情
Pump.fun _币种排行
THORChain _加密货币行情
Artificial _比特币
INTWB _BTC行情
First Digital _比特币行情
Internet _加密货币行情
SNXXB _比特币行情
Holo _数字货币市值
Official Trump _数字货币市值
Arbitrum _加密货币行情
Zama _比特币
Official Trump _加密货币行情