24H 最高$0.00679
24H 最低$0.00587
今日开盘$0.00667
24H 成交量$51.75万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.224 | $12.27万 | $204.33万 | -3.85% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.07万 | $3,837.33万 | -7.01% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.35万 | $1.93亿 | -8.70% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $21.86万 | — | -2.70% |
| 643 |
GMEBGMEB
|
$24.36 | $25.39 | $24.32 | $11.30万 | — | -3.53% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 100 |
RENDERRender
|
$1.504 | $1.64 | $1.47 | $301.10万 | $8.19亿 | -5.23% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$350.91 | $366.24 | $262.43 | $130.20万 | — | 29.49% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.39 | $204.39 | $181.84 | $1,889.41万 | $5,274.46万 | -8.85% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.16 | $3,268.88万 | $24.47亿 | -11.74% |
| 435 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.25万 | $1,208.37万 | -9.31% |
| 145 |
ORCLBORCLB
|
$114.11 | $127.04 | $111.90 | $155.00万 | — | -9.82% |
| 357 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $43.19万 | $949.16万 | -8.79% |
| 538 |
ARKArk
|
$0.1555 | $0.1651 | $0.1525 | $21.02万 | $3,261.07万 | -5.76% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.54万 | $291.62万 | -8.90% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.48 | $145.99 | $124.14 | $1,841.57万 | $4,982.68万 | -11.42% |
相关站点
共 40 个
Zama _比特币
Ethena _加密货币行情
TQQQB _数字货币市值
Polkadot _BTC行情
Quant _以太坊ETH价格
Chainlink _比特币
比特现金 _以太坊ETH价格
KORUB _以太坊ETH价格
Ether.fi _币种排行
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行
Tezos _比特币行情
USD1 _比特币
Celo _BTC行情
StraitsX XUSD _比特币
Aster _比特币行情
Sui _BTC行情
Holo _BTC行情
LayerZero _比特币
Render _以太坊ETH价格
Worldcoin _BTC行情
比特币
Arbitrum _数字货币市值
Near Protocol _币种排行
Sei _加密货币行情
Quant _比特币行情
Gram _以太坊ETH价格
StraitsX XUSD _加密货币行情
Bittensor _加密货币行情
SOXSB _以太坊ETH价格
Render _比特币
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
Aster _BTC行情
Polygon _加密货币行情
USDC _以太坊ETH价格
大零币 _BTC行情
Tether Gold _币种排行
Initia _比特币
INTWB _币种排行