24H 最高$0.0491
24H 最低$0.0411
今日开盘$0.0483
24H 成交量$78.78万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.17万 | $204.33万 | -2.99% |
| 314 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.08万 | $3,837.33万 | -7.42% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 407 |
JASMYJasmyCoin
|
$0.00362 | $0.00399 | $0.00358 | $33.95万 | $1.93亿 | -9.27% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.27万 | — | 2.78% |
| 599 |
GMEBGMEB
|
$24.57 | $25.39 | $24.33 | $14.55万 | — | -1.76% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 97 |
RENDERRender
|
$1.506 | $1.64 | $1.49 | $286.82万 | $8.19亿 | -5.82% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$359.26 | $366.24 | $262.43 | $124.13万 | — | 33.54% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.53 | $205.09 | $184.17 | $1,600.05万 | $5,274.46万 | -8.99% |
| 21 |
ENAEthena
|
$0.1664 | $0.1874 | $0.1637 | $2,931.38万 | $24.47亿 | -10.78% |
| 555 |
ZKPPanther Protocol
|
$0.0384 | $0.0411 | $0.0381 | $18.09万 | $1,208.37万 | -6.57% |
| 142 |
ORCLBORCLB
|
$116.72 | $127.89 | $116.21 | $153.56万 | — | -8.22% |
| 408 |
OGOG Fan Token
|
$2.177 | $2.33 | $2.14 | $33.92万 | $949.16万 | -6.61% |
| 526 |
ARKArk
|
$0.1556 | $0.1677 | $0.1549 | $20.62万 | $3,261.07万 | -6.83% |
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $89.72万 | $291.62万 | -8.84% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.68 | $145.99 | $128.85 | $1,658.18万 | $4,982.68万 | -10.18% |
相关站点
共 40 个
BABAB _加密货币行情
USDC _数字货币市值
BEB _数字货币市值
The Sandbox _以太坊ETH价格
StraitsX XUSD _加密货币行情
KORUB _比特币
Gram _比特币行情
THORChain _数字货币市值
Near Protocol _比特币
牛来 _BTC行情
USD1 _比特币
Stacks _数字货币市值
QQQB _数字货币市值
Avalanche _BTC行情
比特币 _加密货币行情
Ripple USD _以太坊ETH价格
BEB _币种排行
Polkadot _数字货币市值
LayerZero _以太坊ETH价格
World Liberty _币种排行
PancakeSwap _币种排行
艾达币 _比特币行情
Pump.fun _数字货币市值
Pump.fun _比特币
StraitsX XUSD _比特币
StraitsX XUSD _BTC行情
Pepe _以太坊ETH价格
Aster _以太坊ETH价格
Thena _比特币行情
Official Trump _以太坊ETH价格
Celo _加密货币行情
Uniswap _加密货币行情
Ondo _比特币行情
比特现金 _BTC行情
Polygon _以太坊ETH价格
Polygon _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _比特币行情
Injective _比特币行情
Artificial _加密货币行情