24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.80万 | $195.58万 | -4.70% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.06万 | $3,586.03万 | -6.77% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 372 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $40.78万 | $1.76亿 | -8.21% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $22.05万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.33万 | — | -3.36% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 99 |
RENDERRender
|
$1.505 | $1.64 | $1.47 | $300.45万 | $7.81亿 | -4.87% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 169 |
APPBAPPB
|
$347.76 | $366.24 | $262.43 | $131.93万 | — | 27.24% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.55 | $204.39 | $181.84 | $1,932.68万 | $5,274.46万 | -9.36% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,243.04万 | $21.82亿 | -11.74% |
| 425 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.85万 | $1,087.27万 | -10.12% |
| 145 |
ORCLBORCLB
|
$114.88 | $127.04 | $111.90 | $156.17万 | — | -9.46% |
| 352 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $44.38万 | $870.27万 | -8.51% |
| 548 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.51万 | $3,112.43万 | -4.60% |
| 206 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00129 | $93.92万 | $269.07万 | -7.53% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.13 | $145.99 | $124.14 | $1,850.93万 | $4,982.68万 | -11.50% |
相关站点
共 40 个
Official Trump _比特币行情
INTWB _数字货币市值
Internet _币种排行
Stacks _加密货币行情
Near Protocol _数字货币市值
恒星币 _BTC行情
莱特币 _比特币
牛来 _比特币行情
Sei _币种排行
StraitsX XUSD _以太坊ETH价格
艾达币 _加密货币行情
Arbitrum _比特币行情
Stacks _币种排行
币安币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
Hedera _比特币
Thena _比特币行情
Bubblemaps _币种排行
瑞波币 _比特币行情
Worldcoin _数字货币市值
EUR _BTC行情
Pump.fun _数字货币市值
Aster _币种排行
Huma Finance _BTC行情
Polkadot _加密货币行情
Tezos _以太坊ETH价格
SOXSB _比特币行情
Tezos _以太坊ETH价格
币安币 _比特币行情
Raydium _以太坊ETH价格
SNXXB _BTC行情
Pudgy Penguins _加密货币行情
达世币 _币种排行
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
DRAMB _数字货币市值
Chainlink _BTC行情
THORChain _币种排行
Uniswap _加密货币行情