24H 最高$0.04364
24H 最低$0.03899
今日开盘$0.04343
24H 成交量$104.53万
流通市值$4,001.63万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.64万 | $197.11万 | -0.88% |
| 517 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $12.97万 | $3,770.18万 | 1.07% |
| 435 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 439 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 557 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00363 | $10.17万 | $1.81亿 | -1.35% |
| 528 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.12万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$25.02 | $25.18 | $24.47 | $1.64万 | — | 1.96% |
| 182 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 117 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $112.31万 | $8.10亿 | -1.70% |
| 177 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 398 |
APPBAPPB
|
$386.73 | $398.17 | $384.30 | $22.48万 | — | -1.20% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.99 | $189.18 | $185.84 | $627.25万 | $5,274.46万 | 0.61% |
| 24 |
ENAEthena
|
$0.1584 | $0.1672 | $0.1572 | $983.42万 | $21.37亿 | -4.29% |
| 388 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $23.12万 | $1,124.94万 | -0.27% |
| 514 |
ORCLBORCLB
|
$115.89 | $117.42 | $112.62 | $13.10万 | — | 1.60% |
| 446 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $17.77万 | $904.80万 | -0.90% |
| 570 |
ARKArk
|
$0.1544 | $0.1609 | $0.1535 | $9.12万 | $3,084.40万 | -3.14% |
| 282 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.0013 | $39.72万 | $262.39万 | -5.07% |
| 344 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.74 | $129.79 | $126.38 | $343.90万 | $4,982.68万 | 0.61% |
相关站点
共 40 个
COCOS _币种排行
波场 _比特币行情
比特币 _币种排行
Raydium _BTC行情
Polkadot _以太坊ETH价格
Act I : The _比特币行情
USDC _BTC行情
Uniswap _以太坊ETH价格
Secret _比特币行情
Tether Gold _数字货币市值
Avalanche _加密货币行情
USDC _加密货币行情
Stacks _数字货币市值
Polygon _比特币行情
艾达币 _加密货币行情
Uniswap _BTC行情
First Digital _以太坊ETH价格
Internet _比特币
以太坊 _数字货币市值
Starknet _以太坊ETH价格
艾达币 _比特币
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
EUR _比特币行情
Stacks _BTC行情
Plasma _比特币行情
BFUSD _比特币
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
Ethena _加密货币行情
Ether.fi _比特币行情
QQQB _加密货币行情
Official _币种排行
币安币 _数字货币市值
Solana _加密货币行情
RNDR _BTC行情
比特币 _BTC行情
EUR _比特币行情
Internet _数字货币市值