24H 最高$0.006034
24H 最低$0.005846
今日开盘$0.006017
24H 成交量$5.64万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $50.24万 | $198.66万 | -1.75% |
| 535 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.44万 | $3,753.25万 | 0.80% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 553 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00363 | $11.12万 | $1.84亿 | -1.89% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.35万 | — | 0.00% |
| 664 |
GMEBGMEB
|
$25.02 | $25.18 | $24.33 | $3.06万 | — | 2.71% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 105 |
RENDERRender
|
$1.557 | $1.62 | $1.55 | $148.07万 | $8.25亿 | -1.21% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 283 |
APPBAPPB
|
$386.78 | $398.17 | $379.11 | $40.35万 | — | 2.01% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.9 | $190.49 | $185.43 | $868.25万 | $5,274.46万 | -1.16% |
| 25 |
ENAEthena
|
$0.1582 | $0.168 | $0.1579 | $1,093.22万 | $22.40亿 | -5.55% |
| 400 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $24.12万 | $1,129.74万 | -1.85% |
| 345 |
ORCLBORCLB
|
$115.85 | $117.69 | $109.18 | $30.95万 | — | -0.80% |
| 421 |
OGOG Fan Token
|
$2.185 | $2.25 | $2.16 | $21.96万 | $919.25万 | -2.80% |
| 565 |
ARKArk
|
$0.1536 | $0.1609 | $0.1535 | $10.31万 | $3,199.41万 | -4.18% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $39.26万 | $275.83万 | -5.76% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$127.02 | $129.79 | $125.98 | $461.87万 | $4,982.68万 | -0.82% |
相关站点
共 40 个
Huma Finance _BTC行情
Avalanche _币种排行
Uniswap _币种排行
Aave _以太坊ETH价格
Ether.fi _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
Starknet _比特币
BEAMX _以太坊ETH价格
Starknet _加密货币行情
Meteora _币种排行
QQQB _比特币
Aster _BTC行情
以太坊 _比特币
牛来 _数字货币市值
KORUB _以太坊ETH价格
United Stables _比特币
Hedera _数字货币市值
DODO _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _比特币行情
Uniswap _比特币
莱特币 _以太坊ETH价格
应用链 _BTC行情
StraitsX USD _比特币行情
以太坊 _币种排行
DODO _BTC行情
SNXXB _以太坊ETH价格
TONToken _比特币
RNDR _比特币行情
恒星币 _以太坊ETH价格
Wrapped _数字货币市值
Aster _比特币行情
Aave _加密货币行情
瑞波币 _加密货币行情
PAX Gold _比特币
莱特币 _数字货币市值
艾达币 _比特币
Aave _比特币行情
Curve DAO _币种排行