24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $10.67万 | $204.33万 | -3.81% |
| 313 |
MASKMask Network
|
$0.368 | $0.403 | $0.365 | $48.58万 | $3,837.33万 | -5.64% |
| 523 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 432 |
JASMYJasmyCoin
|
$0.00372 | $0.00399 | $0.0037 | $28.89万 | $1.93亿 | -6.30% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.67万 | — | 2.78% |
| 561 |
GMEBGMEB
|
$24.55 | $25.39 | $24.55 | $16.51万 | — | -1.41% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 95 |
RENDERRender
|
$1.544 | $1.64 | $1.54 | $278.97万 | $8.19亿 | -3.50% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 164 |
APPBAPPB
|
$357.93 | $366.24 | $262.43 | $118.87万 | — | 35.39% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$189.45 | $206.33 | $188.91 | $1,394.99万 | $5,274.46万 | -7.96% |
| 21 |
ENAEthena
|
$0.1728 | $0.1903 | $0.1715 | $2,825.39万 | $24.47亿 | -8.33% |
| 593 |
ZKPPanther Protocol
|
$0.0396 | $0.0417 | $0.0395 | $14.11万 | $1,208.37万 | -3.88% |
| 141 |
ORCLBORCLB
|
$118.87 | $128.58 | $117.39 | $153.56万 | — | -6.40% |
| 433 |
OGOG Fan Token
|
$2.239 | $2.35 | $2.23 | $28.71万 | $949.16万 | -3.62% |
| 517 |
ARKArk
|
$0.159 | $0.1678 | $0.1586 | $19.59万 | $3,261.07万 | -4.62% |
| 195 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00132 | $91.87万 | $291.62万 | -8.84% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$132.81 | $146.19 | $131.69 | $1,536.25万 | $4,982.68万 | -6.59% |
相关站点
共 40 个
币安币 _加密货币行情
Thena _BTC行情
Holo _以太坊ETH价格
瑞波币 _比特币行情
Worldcoin _比特币行情
Pendle _比特币行情
恒星币 _以太坊ETH价格
Cosmos Hub _比特币
Cosmos Hub _以太坊ETH价格
Filecoin _BTC行情
艾达币 _比特币
Worldcoin _比特币
BFUSD _BTC行情
Starknet _币种排行
Ethena _加密货币行情
PancakeSwap _比特币行情
Aster _以太坊ETH价格
比特现金 _以太坊ETH价格
StraitsX XUSD _BTC行情
NFPrompt _BTC行情
Internet _币种排行
Plasma _比特币
Plasma _数字货币市值
StraitsX XUSD _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _比特币
Aave _币种排行
Render _BTC行情
Tezos _加密货币行情
Holo _比特币行情
TQQQB _币种排行
LayerZero _币种排行
Internet _比特币行情
BEAMX _比特币行情
BEAMX _BTC行情
FOGO _加密货币行情
Uniswap _比特币
Tezos _以太坊ETH价格
Huma Finance _数字货币市值
Aptos _BTC行情