24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.347
24H 成交量$214.96万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.07万 | $204.33万 | -3.83% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.97万 | $3,837.33万 | -6.98% |
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 403 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $36.21万 | $1.93亿 | -8.65% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.48万 | — | 0.00% |
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.30万 | — | -3.60% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 100 |
RENDERRender
|
$1.502 | $1.64 | $1.47 | $300.91万 | $8.19亿 | -6.13% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 170 |
APPBAPPB
|
$353.56 | $366.24 | $262.43 | $130.02万 | — | 30.35% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.25 | $204.39 | $181.84 | $1,877.24万 | $5,274.46万 | -8.77% |
| 21 |
ENAEthena
|
$0.1621 | $0.1854 | $0.16 | $3,256.86万 | $24.47亿 | -11.42% |
| 437 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0367 | $31.93万 | $1,208.37万 | -9.05% |
| 144 |
ORCLBORCLB
|
$114.84 | $127.62 | $111.90 | $154.76万 | — | -10.01% |
| 360 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.70万 | $949.16万 | -8.72% |
| 538 |
ARKArk
|
$0.1555 | $0.1654 | $0.1525 | $21.13万 | $3,261.07万 | -5.99% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.60万 | $291.62万 | -8.90% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.98 | $145.99 | $124.14 | $1,828.82万 | $4,982.68万 | -11.02% |
相关站点
共 40 个
1000CAT _BTC行情
QQQB _数字货币市值
First Digital _比特币行情
Tether Gold _比特币
Sui _币种排行
Stacks _币种排行
Aster _BTC行情
Ethena _比特币行情
Pepe _BTC行情
Pendle _BTC行情
Celo _比特币
Plasma _BTC行情
BFUSD _以太坊ETH价格
Pendle _比特币行情
NFPrompt _BTC行情
QQQB _以太坊ETH价格
Internet _BTC行情
BEB _BTC行情
恒星币 _比特币行情
RWUSD _加密货币行情
以太坊 _BTC行情
Sui _加密货币行情
PAX Gold _数字货币市值
BEAMX _比特币
THORChain _比特币行情
Polygon _比特币行情
Pendle _数字货币市值
Aptos _加密货币行情
Tether Gold _比特币行情
Filecoin _加密货币行情
Aave _加密货币行情
Aster _数字货币市值
Ether.fi _比特币
Aster _比特币行情
比特币 _BTC行情
币安币 _币种排行
莱特币 _币种排行
FOGO _币种排行
Aptos _以太坊ETH价格
USDC _数字货币市值