24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0599
24H 成交量$44.11万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BARFC Barcelona Fan Token
|
$0.229 | $0.237 | $0.229 | $12.29万 | $204.33万 | -1.29% |
| 317 |
MASKMask Network
|
$0.369 | $0.403 | $0.368 | $47.51万 | $3,837.33万 | -2.90% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 415 |
JASMYJasmyCoin
|
$0.00374 | $0.00399 | $0.00373 | $30.85万 | $1.93亿 | -2.86% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 556 |
GMEBGMEB
|
$25.03 | $25.39 | $24.47 | $16.29万 | — | 2.21% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 97 |
RENDERRender
|
$1.574 | $1.64 | $1.54 | $281.73万 | $8.19亿 | 2.01% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$356.87 | $360.84 | $257.32 | $112.28万 | — | 38.67% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$192.45 | $206.94 | $191.87 | $1,244.35万 | $5,274.46万 | -6.06% |
| 21 |
ENAEthena
|
$0.1767 | $0.1903 | $0.1764 | $2,972.83万 | $24.47亿 | -1.89% |
| 569 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0399 | $15.61万 | $1,208.37万 | -1.23% |
| 142 |
ORCLBORCLB
|
$119.15 | $129.86 | $119.00 | $152.93万 | — | -6.63% |
| 420 |
OGOG Fan Token
|
$2.265 | $2.35 | $2.26 | $30.20万 | $949.16万 | -1.65% |
| 521 |
ARKArk
|
$0.1608 | $0.1678 | $0.1597 | $19.20万 | $3,261.07万 | -1.47% |
| 196 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00134 | $91.10万 | $291.62万 | -6.25% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$137.12 | $146.19 | $137.07 | $1,496.17万 | $4,982.68万 | -0.74% |
相关站点
共 40 个
币安币 _比特币
KORUB _比特币
莱特币 _加密货币行情
Space and Time _BTC行情
波场 _数字货币市值
Bittensor _数字货币市值
BEAMX _币种排行
Initia _BTC行情
Hyperliquid _加密货币行情
Solana _BTC行情
Plasma _比特币
Internet _加密货币行情
应用链 _BTC行情
PAX Gold _BTC行情
Uniswap _以太坊ETH价格
Pepe _BTC行情
Celestia _以太坊ETH价格
USDC _BTC行情
币安币 _币种排行
Tether Gold _比特币行情
Gram _比特币行情
Gram _加密货币行情
BFUSD _以太坊ETH价格
PancakeSwap _比特币行情
Celo _加密货币行情
Stacks _比特币行情
Pudgy Penguins _BTC行情
Stacks _以太坊ETH价格
Pepe _加密货币行情
Pendle _以太坊ETH价格
比特现金 _币种排行
瑞波币 _加密货币行情
Render _币种排行
波场 _加密货币行情
比特现金 _数字货币市值
Hedera _加密货币行情
PancakeSwap _币种排行
Pepe _比特币行情
World Liberty _以太坊ETH价格
Sui _以太坊ETH价格