24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
BARFC Barcelona Fan Token
|
$0.227 | $0.23 | $0.223 | $11.70万 | $198.66万 | 1.34% |
| 603 |
MASKMask Network
|
$0.373 | $0.378 | $0.36 | $11.18万 | $3,753.25万 | 3.32% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 497 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00361 | $18.65万 | $1.84亿 | 2.22% |
| 580 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.40万 | — | 0.00% |
| 657 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $7.45万 | — | 4.68% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 109 |
RENDERRender
|
$1.575 | $1.62 | $1.51 | $214.49万 | $8.25亿 | 2.67% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 193 |
APPBAPPB
|
$388.59 | $398.17 | $343.86 | $81.60万 | — | 11.05% |
| 20 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.34 | $195.09 | $183.47 | $2,421.25万 | $5,274.46万 | 2.31% |
| 23 |
ENAEthena
|
$0.164 | $0.1718 | $0.1613 | $2,181.02万 | $22.40亿 | 1.61% |
| 449 |
ZKPPanther Protocol
|
$0.0384 | $0.0389 | $0.0365 | $22.92万 | $1,129.74万 | 4.35% |
| 241 |
ORCLBORCLB
|
$115.94 | $120.43 | $109.18 | $62.76万 | — | 0.36% |
| 399 |
OGOG Fan Token
|
$2.225 | $2.29 | $2.12 | $30.39万 | $919.25万 | 4.71% |
| 495 |
ARKArk
|
$0.1581 | $0.162 | $0.1572 | $18.94万 | $3,199.41万 | 0.00% |
| 300 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00134 | $44.39万 | $275.83万 | -1.47% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$128.92 | $132.13 | $125.80 | $1,686.83万 | $4,982.68万 | -0.49% |
相关站点
共 40 个
Plasma _比特币行情
比特现金 _比特币
Ethena _币种排行
Uniswap _数字货币市值
Uniswap _比特币行情
Artificial _数字货币市值
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
艾达币 _比特币
MarsCoin _以太坊ETH价格
Pump.fun _BTC行情
莱特币 _比特币行情
Tether Gold _BTC行情
Hyperliquid _比特币
以太坊 _币种排行
Aster _以太坊ETH价格
KORUB _币种排行
Filecoin _币种排行
Thena _数字货币市值
EUR _BTC行情
Polygon _以太坊ETH价格
SNXXB _比特币行情
Aster _币种排行
币安币 _加密货币行情
First Digital _加密货币行情
Act I : The _以太坊ETH价格
恒星币 _加密货币行情
Celo _数字货币市值
SNXXB _加密货币行情
波场 _BTC行情
Polygon _加密货币行情
BEAMX _比特币
应用链 _BTC行情
USDC _加密货币行情
United Stables _数字货币市值
BEAMX _BTC行情
艾达币 _币种排行
Chainlink _币种排行
应用链 _加密货币行情
NFPrompt _数字货币市值