24H 最高$1.13
24H 最低$1.12
今日开盘$1.1267
24H 成交量$24.96万
流通市值$2,755.14万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $11.76万 | $204.33万 | -3.81% |
| 314 |
MASKMask Network
|
$0.369 | $0.403 | $0.367 | $47.62万 | $3,837.33万 | -4.40% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 425 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.57万 | $1.93亿 | -5.09% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.62万 | — | 2.78% |
| 558 |
GMEBGMEB
|
$24.62 | $25.39 | $24.56 | $16.28万 | — | -0.16% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 97 |
RENDERRender
|
$1.562 | $1.64 | $1.55 | $279.83万 | $8.19亿 | -1.70% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$354.15 | $360.84 | $258.36 | $117.20万 | — | 36.40% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$191.12 | $206.33 | $190.76 | $1,280.37万 | $5,274.46万 | -7.04% |
| 21 |
ENAEthena
|
$0.1748 | $0.1903 | $0.1743 | $2,890.00万 | $24.47亿 | -5.62% |
| 584 |
ZKPPanther Protocol
|
$0.0399 | $0.0417 | $0.0399 | $14.53万 | $1,208.37万 | -2.68% |
| 139 |
ORCLBORCLB
|
$119.26 | $128.58 | $118.51 | $153.22万 | — | -6.46% |
| 422 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.25 | $29.89万 | $949.16万 | -3.65% |
| 518 |
ARKArk
|
$0.1605 | $0.1678 | $0.1595 | $19.50万 | $3,261.07万 | -2.90% |
| 197 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00133 | $91.58万 | $291.62万 | -8.90% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$135.73 | $146.19 | $135.04 | $1,511.76万 | $4,982.68万 | -3.84% |
相关站点
共 40 个
USDC _以太坊ETH价格
Initia _数字货币市值
LayerZero _加密货币行情
USDC _比特币行情
SNXXB _币种排行
BEAMX _加密货币行情
BFUSD _数字货币市值
Celo _BTC行情
BEB _比特币
Plasma _比特币行情
Ondo _币种排行
Quant _比特币行情
Space and Time _比特币行情
Stacks _比特币
Sei _以太坊ETH价格
比特币 _以太坊ETH价格
Starknet _币种排行
TQQQB _以太坊ETH价格
BABAB _BTC行情
艾达币 _币种排行
EUR _以太坊ETH价格
Ethena _比特币
Sei _币种排行
Render _比特币行情
Pump.fun _BTC行情
Arbitrum _BTC行情
1000CAT _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _以太坊ETH价格
Celestia _以太坊ETH价格
Polygon _比特币行情
TONToken _比特币行情
瑞波币 _比特币
以太坊 _加密货币行情
达世币 _以太坊ETH价格
KORUB _比特币行情
Hyperliquid _比特币行情
LayerZero _加密货币行情
大零币 _币种排行
Pendle _数字货币市值