24H 最高$3.67
24H 最低$3.09
今日开盘$3.388
24H 成交量$36.03万
流通市值$9,808.34万
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.09万 | $195.58万 | -3.86% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.93万 | $3,586.03万 | -5.22% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 367 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.99万 | $1.76亿 | -5.91% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.32 | $25.33 | $24.22 | $10.32万 | — | -3.26% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 99 |
RENDERRender
|
$1.531 | $1.64 | $1.47 | $303.45万 | $7.81亿 | -2.79% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$355.31 | $366.24 | $262.43 | $136.00万 | — | 30.36% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.11 | $204.27 | $181.84 | $2,208.53万 | $5,274.46万 | -9.80% |
| 20 |
ENAEthena
|
$0.1641 | $0.1844 | $0.1598 | $3,143.03万 | $21.82亿 | -9.34% |
| 420 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.34万 | $1,087.27万 | -7.46% |
| 148 |
ORCLBORCLB
|
$115.43 | $125.68 | $111.90 | $156.59万 | — | -8.06% |
| 359 |
OGOG Fan Token
|
$2.155 | $2.33 | $2.09 | $43.97万 | $870.27万 | -6.02% |
| 548 |
ARKArk
|
$0.1593 | $0.1643 | $0.1525 | $20.47万 | $3,112.43万 | -1.91% |
| 204 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.54万 | $269.07万 | -8.73% |
| 468 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.06 | $145.59 | $124.14 | $1,820.52万 | $4,982.68万 | -11.20% |
相关站点
共 40 个
Sei _加密货币行情
World Liberty _币种排行
牛来 _数字货币市值
Ondo _BTC行情
比特现金 _币种排行
QQQB _BTC行情
达世币 _数字货币市值
Aave _比特币行情
Hyperliquid _数字货币市值
RWUSD _BTC行情
Ethena _币种排行
NFPrompt _以太坊ETH价格
TQQQB _币种排行
Near Protocol _比特币
莱特币 _以太坊ETH价格
TONToken _以太坊ETH价格
艾达币 _比特币行情
Pepe _币种排行
Hyperliquid _BTC行情
Render _BTC行情
SOXSB _数字货币市值
SOXSB _币种排行
Uniswap _比特币
Quant _币种排行
BEAMX _BTC行情
Celo _以太坊ETH价格
Internet _比特币行情
Uniswap _加密货币行情
币安币 _比特币
狗币 _数字货币市值
Thena _BTC行情
Aerodrome _比特币
TONToken _比特币行情
Quant _以太坊ETH价格
大零币 _数字货币市值
Pudgy Penguins _BTC行情
Pendle _BTC行情
Celo _币种排行
Pudgy Penguins _币种排行
达世币 _加密货币行情