Circle Internet Group (bStocks
CRCLB · 美元计价
$67.08
-1.48%
≈ ￥442.728
(-$1.01)
更新于 2026-11-07 03:35:01
24H 最高$69.97
24H 最低$65.82
今日开盘$68.09
24H 成交量$2,189.94万
流通市值$1.68亿
24H 涨跌额(-$1.01)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $11.99万 | $198.66万 | 0.44% |
| 556 |
MASKMask Network
|
$0.371 | $0.378 | $0.355 | $16.12万 | $3,753.25万 | 1.64% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 461 |
JASMYJasmyCoin
|
$0.00373 | $0.00377 | $0.00354 | $23.93万 | $1.84亿 | 1.91% |
| 601 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.57万 | — | -2.78% |
| 669 |
GMEBGMEB
|
$24.72 | $24.82 | $23.87 | $7.60万 | — | 1.60% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 104 |
RENDERRender
|
$1.598 | $1.62 | $1.48 | $243.35万 | $8.25亿 | 3.90% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 188 |
APPBAPPB
|
$396.05 | $397.39 | $343.86 | $93.95万 | — | 12.51% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $195.09 | $179.00 | $3,093.72万 | $5,274.46万 | 2.28% |
| 22 |
ENAEthena
|
$0.1653 | $0.1718 | $0.1562 | $2,676.08万 | $22.40亿 | 0.61% |
| 504 |
ZKPPanther Protocol
|
$0.038 | $0.0384 | $0.036 | $20.21万 | $1,129.74万 | 1.88% |
| 236 |
ORCLBORCLB
|
$115.11 | $120.43 | $109.18 | $70.78万 | — | 0.24% |
| 381 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $35.16万 | $919.25万 | 1.89% |
| 447 |
ARKArk
|
$0.1605 | $0.1622 | $0.1553 | $25.72万 | $3,199.41万 | 0.13% |
| 298 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $48.47万 | $275.83万 | 0.74% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$127.79 | $132.13 | $125.80 | $1,901.77万 | $4,982.68万 | -0.55% |
相关站点
共 40 个
Caldera _比特币
Caldera _币种排行
AAOIB _币种排行
Worldcoin _加密货币行情
ONEchain _比特币
INTWB _以太坊ETH价格
Near Protocol _币种排行
AMDB _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _比特币行情
Worldcoin _比特币行情
NFPrompt _数字货币市值
Ether.fi _币种排行
Gram _比特币行情
QQQB _数字货币市值
SNXXB _加密货币行情
Polygon _加密货币行情
比特现金 _数字货币市值
BitTensor _币种排行
Pump.fun _比特币
币安币 _以太坊ETH价格
Hedera _比特币
Worldcoin _BTC行情
SNXXB _比特币行情
Worldcoin _比特币行情
MarsCoin _加密货币行情
BFUSD _加密货币行情
Raydium _以太坊ETH价格
Huma Finance _数字货币市值
First Digital _加密货币行情
BEAMX _比特币行情
AAOIB _加密货币行情
Starknet _加密货币行情
QQQB _以太坊ETH价格
DRAMB _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
BFUSD _比特币
First Digital _BTC行情