24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.119
24H 成交量$44.85万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.02% |
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.19万 | $3,586.03万 | -7.03% |
| 562 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 370 |
JASMYJasmyCoin
|
$0.0036 | $0.00393 | $0.00353 | $41.17万 | $1.76亿 | -8.16% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $22.83万 | — | 0.00% |
| 653 |
GMEBGMEB
|
$24.27 | $25.33 | $24.27 | $10.14万 | — | -4.11% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 98 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $304.41万 | $7.81亿 | -4.56% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 169 |
APPBAPPB
|
$346.74 | $366.24 | $262.43 | $132.34万 | — | 26.99% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.4 | $204.39 | $181.84 | $1,973.46万 | $5,274.46万 | -9.83% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.1598 | $3,243.74万 | $21.82亿 | -12.28% |
| 422 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0363 | $34.07万 | $1,087.27万 | -10.12% |
| 146 |
ORCLBORCLB
|
$114.36 | $126.77 | $111.90 | $156.04万 | — | -9.79% |
| 351 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.57万 | $870.27万 | -8.10% |
| 546 |
ARKArk
|
$0.1548 | $0.1643 | $0.1525 | $20.68万 | $3,112.43万 | -4.56% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $95.81万 | $269.07万 | -7.48% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.95 | $145.99 | $124.14 | $1,818.14万 | $4,982.68万 | -11.61% |
相关站点
共 40 个
Bubblemaps _加密货币行情
KORUB _加密货币行情
莱特币 _BTC行情
Gram _比特币
Worldcoin _以太坊ETH价格
Pump.fun _比特币
Artificial _币种排行
MarsCoin _币种排行
Sui _比特币行情
比特币 _数字货币市值
Polkadot _BTC行情
Aptos _币种排行
Thena _数字货币市值
NFPrompt _BTC行情
恒星币 _比特币
USDC _BTC行情
EUR _比特币行情
TQQQB _加密货币行情
应用链 _比特币行情
EUR _加密货币行情
艾达币 _数字货币市值
Near Protocol _币种排行
Artificial _以太坊ETH价格
Huma Finance _币种排行
THORChain _以太坊ETH价格
Aave _币种排行
Ripple USD _比特币行情
PancakeSwap _加密货币行情
United Stables _币种排行
Pudgy Penguins _数字货币市值
Stacks _比特币
Pepe _币种排行
Celestia _加密货币行情
RWUSD _币种排行
莱特币 _数字货币市值
Arbitrum _比特币
THORChain _比特币行情
Raydium _数字货币市值
Aerodrome _BTC行情
Thena _加密货币行情