24H 最高$196.27
24H 最低$179.18
今日开盘$185.49
24H 成交量$29.47万
流通市值—
24H 涨跌额($8.39)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.225 | $45.12万 | $198.66万 | 0.44% |
| 559 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $11.93万 | $3,753.25万 | 0.00% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 547 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $12.79万 | $1.84亿 | -1.61% |
| 548 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.73万 | — | 0.00% |
| 652 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.02万 | — | 4.16% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 104 |
RENDERRender
|
$1.554 | $1.62 | $1.55 | $168.00万 | $8.25亿 | -1.65% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 229 |
APPBAPPB
|
$386.4 | $398.17 | $349.71 | $57.28万 | — | 9.84% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.25 | $195.09 | $185.43 | $1,331.37万 | $5,274.46万 | -0.19% |
| 24 |
ENAEthena
|
$0.1613 | $0.1718 | $0.1604 | $1,539.84万 | $22.40亿 | -2.48% |
| 418 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.21万 | $1,129.74万 | -1.58% |
| 297 |
ORCLBORCLB
|
$116 | $120.38 | $109.18 | $42.22万 | — | -3.00% |
| 374 |
OGOG Fan Token
|
$2.187 | $2.29 | $2.16 | $29.64万 | $919.25万 | -0.95% |
| 544 |
ARKArk
|
$0.1555 | $0.162 | $0.155 | $13.10万 | $3,199.41万 | -3.48% |
| 308 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.97万 | $275.83万 | -4.32% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.63 | $130.76 | $125.80 | $800.49万 | $4,982.68万 | -1.46% |
相关站点
共 40 个
CyberConnect _加密货币行情
Zilliqa _加密货币行情
USD1 _加密货币行情
Hashflow _加密货币行情
比特现金 _以太坊ETH价格
Ethena _数字货币市值
DODO _数字货币市值
TQQQB _BTC行情
NFPrompt _BTC行情
RWUSD _以太坊ETH价格
Solana _比特币
Raydium _比特币
Ethena _BTC行情
Ethena _比特币行情
Avalanche _数字货币市值
Starknet _比特币
USDC _比特币行情
BitTensor _比特币
RWUSD _数字货币市值
PAX Gold _BTC行情
SNXXB _比特币
KORUB _币种排行
Pepe _币种排行
Arbitrum _BTC行情
Injective _币种排行
Pudgy Penguins _以太坊ETH价格
Injective _比特币
USDC _比特币行情
牛来 _比特币行情
Zilliqa _以太坊ETH价格
Official _加密货币行情
Ethena USDe _比特币
Pudgy Penguins _加密货币行情
Arbitrum _数字货币市值
应用链 _BTC行情
Gram _币种排行
Filecoin _币种排行
Zilliqa _数字货币市值
United Stables _数字货币市值
BEAMX _比特币