24H 最高$578.05
24H 最低$566.85
今日开盘$575.45
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$2.60)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $54.73万 | $197.11万 | -2.19% |
| 502 |
MASKMask Network
|
$0.377 | $0.38 | $0.37 | $13.56万 | $3,770.18万 | 1.62% |
| 425 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 430 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 550 |
JASMYJasmyCoin
|
$0.00365 | $0.00373 | $0.00363 | $10.15万 | $1.81亿 | -2.15% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.92万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$24.98 | $25.18 | $24.84 | $1.28万 | — | 0.56% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 127 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $101.91万 | $8.10亿 | -2.68% |
| 175 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 448 |
APPBAPPB
|
$385.14 | $398.17 | $383.53 | $17.09万 | — | -2.95% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.75 | $189.18 | $186.46 | $494.86万 | $5,274.46万 | 0.05% |
| 22 |
ENAEthena
|
$0.1575 | $0.1669 | $0.157 | $982.42万 | $21.37亿 | -4.78% |
| 393 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $22.86万 | $1,124.94万 | -1.84% |
| 537 |
ORCLBORCLB
|
$115.97 | $117.42 | $114.89 | $10.90万 | — | 0.94% |
| 443 |
OGOG Fan Token
|
$2.165 | $2.24 | $2.16 | $17.71万 | $904.80万 | -2.04% |
| 575 |
ARKArk
|
$0.1532 | $0.1607 | $0.1532 | $8.66万 | $3,084.40万 | -4.61% |
| 276 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $40.11万 | $262.39万 | -4.38% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$127.4 | $129.79 | $126.87 | $271.50万 | $4,982.68万 | -0.52% |
相关站点
共 40 个
BitTensor _比特币
Worldcoin _比特币
RWUSD _比特币行情
Polymath _以太坊ETH价格
Uniswap _加密货币行情
Caldera _比特币
BEAMX _比特币
艾达币 _比特币行情
USD1 _币种排行
EUR _币种排行
Mitosis _以太坊ETH价格
Near Protocol _币种排行
MegaETH _比特币行情
BUSD _以太坊ETH价格
DODO _数字货币市值
Wrapped _以太坊ETH价格
QQQB _加密货币行情
牛来 _比特币
应用链 _比特币行情
Hedera _加密货币行情
LayerZero _加密货币行情
Sign _比特币
BitTensor _数字货币市值
Filecoin _币种排行
Polymath _加密货币行情
Ether.fi _比特币
LayerZero _比特币
Ripple USD _以太坊ETH价格
比特币 _比特币行情
牛来 _比特币
Pepe _BTC行情
Act I : The _数字货币市值
比特现金 _加密货币行情
Ondo _币种排行
ONEchain _比特币行情
达世币 _数字货币市值
Wrapped _数字货币市值
Ether.fi _比特币行情
Act I : The _BTC行情
比特现金 _以太坊ETH价格