24H 最高$0.3452
24H 最低$0.279
今日开盘$0.2965
24H 成交量$16.33万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.236 | $0.227 | $10.63万 | $204.33万 | -3.81% |
| 315 |
MASKMask Network
|
$0.362 | $0.403 | $0.36 | $48.74万 | $3,837.33万 | -7.65% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 407 |
JASMYJasmyCoin
|
$0.00363 | $0.00399 | $0.00362 | $32.25万 | $1.93亿 | -8.79% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.68万 | — | 2.78% |
| 576 |
GMEBGMEB
|
$24.48 | $25.39 | $24.41 | $15.53万 | — | -1.69% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 96 |
RENDERRender
|
$1.513 | $1.64 | $1.51 | $279.28万 | $8.19亿 | -6.26% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$360.07 | $366.24 | $262.43 | $120.39万 | — | 34.40% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.19 | $206.33 | $186.40 | $1,469.03万 | $5,274.46万 | -9.16% |
| 21 |
ENAEthena
|
$0.1682 | $0.1897 | $0.1674 | $2,741.44万 | $24.47亿 | -11.15% |
| 568 |
ZKPPanther Protocol
|
$0.0388 | $0.0417 | $0.0387 | $16.32万 | $1,208.37万 | -6.51% |
| 140 |
ORCLBORCLB
|
$117.78 | $128.46 | $117.39 | $154.66万 | — | -8.29% |
| 425 |
OGOG Fan Token
|
$2.194 | $2.34 | $2.18 | $29.84万 | $949.16万 | -6.12% |
| 520 |
ARKArk
|
$0.1558 | $0.1678 | $0.1558 | $20.02万 | $3,261.07万 | -6.99% |
| 200 |
SOPHSophon
|
$0.00131 | $0.00151 | $0.00131 | $89.46万 | $291.62万 | -10.88% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$130.54 | $146.19 | $130.13 | $1,528.10万 | $4,982.68万 | -10.29% |
相关站点
共 40 个
Celo _币种排行
Injective _数字货币市值
Worldcoin _BTC行情
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
PancakeSwap _币种排行
Render _数字货币市值
Pendle _币种排行
RWUSD _数字货币市值
INTWB _比特币
United Stables _比特币
FOGO _以太坊ETH价格
Injective _BTC行情
Gram _比特币
World Liberty _数字货币市值
Stacks _BTC行情
Filecoin _币种排行
SNXXB _以太坊ETH价格
Celo _加密货币行情
Internet _以太坊ETH价格
Pepe _比特币行情
Solana _币种排行
Artificial _比特币
Ondo _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _比特币行情
EUR _以太坊ETH价格
SOXSB _以太坊ETH价格
Bittensor _BTC行情
Aster _BTC行情
Thena _加密货币行情
BEAMX _BTC行情
Tether Gold _加密货币行情
Huma Finance _比特币
Thena _数字货币市值
BFUSD _币种排行
Official Trump _以太坊ETH价格
Uniswap _BTC行情
大零币 _加密货币行情
Filecoin _加密货币行情