24H 最高$290.60
24H 最低$277.10
今日开盘$282.9
24H 成交量$1,137.39万
流通市值$56.66亿
24H 涨跌额(-$3.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $11.84万 | $204.33万 | -2.99% |
| 318 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $50.91万 | $3,837.33万 | -7.73% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 401 |
JASMYJasmyCoin
|
$0.0036 | $0.00397 | $0.00353 | $36.53万 | $1.93亿 | -9.09% |
| 551 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.44万 | — | 2.78% |
| 637 |
GMEBGMEB
|
$24.32 | $25.39 | $24.32 | $11.76万 | — | -2.76% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 99 |
RENDERRender
|
$1.494 | $1.64 | $1.47 | $290.34万 | $8.19亿 | -6.57% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$356.06 | $366.24 | $262.43 | $126.51万 | — | 31.80% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.46 | $204.48 | $181.84 | $1,716.99万 | $5,274.46万 | -9.08% |
| 21 |
ENAEthena
|
$0.1631 | $0.1874 | $0.16 | $3,139.99万 | $24.47亿 | -12.55% |
| 492 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $25.06万 | $1,208.37万 | -8.78% |
| 142 |
ORCLBORCLB
|
$113.28 | $127.68 | $111.90 | $153.79万 | — | -10.61% |
| 356 |
OGOG Fan Token
|
$2.122 | $2.33 | $2.09 | $42.28万 | $949.16万 | -8.53% |
| 529 |
ARKArk
|
$0.1546 | $0.1668 | $0.1525 | $21.38万 | $3,261.07万 | -7.15% |
| 205 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.92万 | $291.62万 | -8.90% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$127.22 | $145.99 | $124.14 | $1,842.47万 | $4,982.68万 | -11.70% |
相关站点
共 40 个
Stacks _BTC行情
Virtuals _比特币
Near Protocol _BTC行情
Initia _比特币行情
United Stables _比特币
Worldcoin _币种排行
以太坊 _数字货币市值
1000CAT _比特币行情
以太坊 _BTC行情
1000CAT _以太坊ETH价格
Pudgy Penguins _比特币
KORUB _加密货币行情
1000CAT _BTC行情
FOGO _加密货币行情
Arbitrum _加密货币行情
KORUB _数字货币市值
Zama _币种排行
Aerodrome _以太坊ETH价格
Polygon _加密货币行情
Polkadot _币种排行
Ondo _币种排行
币安币 _BTC行情
Pepe _BTC行情
Celestia _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _币种排行
RWUSD _比特币
艾达币 _加密货币行情
BEB _以太坊ETH价格
Filecoin _加密货币行情
Plasma _BTC行情
Aptos _比特币行情
Initia _比特币
Aerodrome _以太坊ETH价格
艾达币 _币种排行
Starknet _以太坊ETH价格
Ondo _比特币
TQQQB _以太坊ETH价格
PancakeSwap _BTC行情
Pudgy Penguins _比特币