24H 最高$0.08
24H 最低$0.0777
今日开盘$0.0793
24H 成交量$30.12万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BARFC Barcelona Fan Token
|
$0.232 | $0.234 | $0.225 | $11.93万 | $198.66万 | 1.75% |
| 567 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.26万 | $3,753.25万 | 1.62% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 522 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.32万 | $1.84亿 | 0.55% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.93万 | — | 0.00% |
| 658 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $6.15万 | — | 4.55% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 109 |
RENDERRender
|
$1.567 | $1.62 | $1.51 | $182.41万 | $8.25亿 | 2.75% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 219 |
APPBAPPB
|
$387.74 | $398.17 | $343.86 | $66.60万 | — | 10.88% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $195.09 | $184.05 | $1,683.22万 | $5,274.46万 | 1.50% |
| 23 |
ENAEthena
|
$0.1646 | $0.1718 | $0.162 | $1,838.51万 | $22.40亿 | 0.18% |
| 438 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.62万 | $1,129.74万 | 1.89% |
| 244 |
ORCLBORCLB
|
$116.03 | $120.43 | $109.18 | $55.89万 | — | -1.32% |
| 391 |
OGOG Fan Token
|
$2.215 | $2.29 | $2.16 | $28.76万 | $919.25万 | 2.07% |
| 520 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.53万 | $3,199.41万 | -1.68% |
| 297 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $42.20万 | $275.83万 | -5.00% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.05 | $132.13 | $125.80 | $1,244.21万 | $4,982.68万 | 0.47% |
相关站点
共 40 个
Filecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
Worldcoin _加密货币行情
Aster _加密货币行情
RWUSD _比特币行情
Arbitrum _数字货币市值
Ether.fi _币种排行
Pyth Network _数字货币市值
币安币 _比特币行情
United Stables _BTC行情
USDC _BTC行情
Polkadot _以太坊ETH价格
Celestia _加密货币行情
以太坊 _币种排行
EWYB _加密货币行情
Vanar Chain _比特币行情
Worldcoin _数字货币市值
Artificial _比特币行情
Wormhole _数字货币市值
应用链 _以太坊ETH价格
Near Protocol _数字货币市值
比特币 _币种排行
Aptos _BTC行情
达世币 _数字货币市值
Worldcoin _BTC行情
大零币 _比特币行情
EUR _比特币
Official _比特币行情
牛来 _比特币行情
Worldcoin _比特币
Zama _数字货币市值
Hashflow _加密货币行情
Pepe _比特币
USDC _加密货币行情
Moonriver _加密货币行情
Thena _数字货币市值
Tether Gold _加密货币行情
Ondo _BTC行情
币安币 _数字货币市值